Quotes
Name Sym Prev Open High Low Last Chg Last Update
  Mar 10 C0H  
CORN   Dec 10 C0Z 447'4 447'2 466'6 446'0 464'4s 17'0 1:42P Sep 03
  Mar 10 KW0H  
  Jul 10 KW0N  
  Jan 10 S0F  
SOYBEANS   Nov 10 S0X 1009'0 1016'0 1041'0 1014'0 1035'0s 26'0 1:42P Sep 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (C0Z)
Exchange:  CBOT
Last Price:  464'4s
Change:  17'0
Bid: 
Ask: 
Today's High:  466'6
Today's Low:  446'0
Volume:  309,728
Open:  447'2
Close:  464'4
Prev:  447'4
Contract High:  468'0
Contract Low:  343'2
Updated:  Sep-03-2010
1:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
Pat Hill – DTN Markets Blogger Bio
Posted at 10:41AM Fri 3, 2010
C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN